Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1978 22.21 22.37 22.04 22.37 1.1 Million
12 Apr, 1978 22.21 22.21 22.04 22.21 446.4 Thousand
11 Apr, 1978 22.37 22.37 22.21 22.21 1.15 Million
10 Apr, 1978 22.37 22.54 22.37 22.37 1.66 Million
07 Apr, 1978 22.21 22.54 22.21 22.37 2.14 Million
06 Apr, 1978 21.75 22.21 21.75 21.92 1.38 Million
05 Apr, 1978 21.25 21.75 21.25 21.58 1.37 Million
04 Apr, 1978 21.08 21.42 21.08 21.25 744 Thousand
03 Apr, 1978 21.08 21.08 20.96 21.08 609.6 Thousand
31 Mar, 1978 21.58 21.58 21.08 21.25 2.26 Million