Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1978 21.75 21.75 21.08 21.25 1.4 Million
14 Mar, 1978 21.75 21.75 21.58 21.75 1.67 Million
13 Mar, 1978 21.92 22.21 21.92 21.92 1.25 Million
10 Mar, 1978 21.58 22.04 21.58 21.92 1.54 Million
09 Mar, 1978 21.58 21.75 21.42 21.42 2.45 Million
08 Mar, 1978 21.25 21.58 21.25 21.58 1.19 Million
07 Mar, 1978 20.96 21.25 20.96 21.25 892.8 Thousand
06 Mar, 1978 21.25 21.42 20.79 20.79 1.58 Million
03 Mar, 1978 21.25 21.42 21.08 21.25 484.8 Thousand
02 Mar, 1978 20.79 21.25 20.79 21.25 2.02 Million