Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1978 22.37 22.37 21.92 22.04 921.6 Thousand
13 Feb, 1978 22.54 22.54 22.37 22.37 1.8 Million
10 Feb, 1978 22.54 22.88 22.54 22.54 950.4 Thousand
09 Feb, 1978 23.04 23.04 22.37 22.54 1.99 Million
08 Feb, 1978 23.5 23.5 23.33 23.33 1.32 Million
07 Feb, 1978 23.17 23.5 23.04 23.5 1.06 Million
06 Feb, 1978 23.17 23.17 23.04 23.17 1.12 Million
03 Feb, 1978 23.67 23.67 23.04 23.17 2.93 Million
02 Feb, 1978 24.79 24.96 24.79 24.79 624 Thousand
01 Feb, 1978 24.46 24.79 24.29 24.63 1.59 Million