Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1978 23.5 24.0 23.33 24.0 1.48 Million
16 Jan, 1978 23.33 23.5 23.33 23.5 816 Thousand
13 Jan, 1978 23.5 23.83 23.33 23.33 1.25 Million
12 Jan, 1978 23.5 23.83 23.5 23.5 844.8 Thousand
11 Jan, 1978 23.5 23.83 23.33 23.5 1.43 Million
10 Jan, 1978 23.33 23.67 23.17 23.5 2.04 Million
09 Jan, 1978 23.33 23.5 23.04 23.33 1.56 Million
06 Jan, 1978 23.33 23.33 23.17 23.33 1.49 Million
05 Jan, 1978 23.67 24.0 23.5 23.5 1.28 Million
04 Jan, 1978 23.5 23.83 23.33 23.67 2.18 Million