Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1978 25.75 25.75 25.42 25.42 2.75 Million
26 Apr, 1978 25.42 26.37 25.42 25.75 5.77 Million
25 Apr, 1978 25.08 25.75 25.08 25.42 4.53 Million
24 Apr, 1978 24.29 24.96 24.0 24.96 1.8 Million
21 Apr, 1978 24.63 24.63 24.12 24.29 2.35 Million
20 Apr, 1978 24.29 25.25 24.29 24.63 5.09 Million
19 Apr, 1978 24.12 24.63 24.12 24.29 4.65 Million
18 Apr, 1978 24.46 24.46 24.0 24.12 5.78 Million
17 Apr, 1978 24.12 24.96 24.12 24.63 7.68 Million
14 Apr, 1978 22.88 23.5 22.88 23.5 9.79 Million