Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 May, 1978 24.63 25.25 24.46 25.08 1.6 Million
10 May, 1978 24.63 24.79 24.46 24.63 988.8 Thousand
09 May, 1978 24.96 25.08 24.63 24.63 2.42 Million
08 May, 1978 24.96 25.42 24.79 24.96 1.15 Million
05 May, 1978 25.08 25.58 24.96 24.96 3.04 Million
04 May, 1978 25.25 25.25 24.63 25.08 2.2 Million
03 May, 1978 25.75 25.92 25.42 25.42 2.4 Million
02 May, 1978 26.37 26.37 25.75 25.75 2.59 Million
01 May, 1978 25.92 26.88 25.92 26.37 3.58 Million
28 Apr, 1978 25.42 25.92 25.25 25.92 3.14 Million