Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1978 27.67 27.83 27.5 27.67 830.4 Thousand
08 Jun, 1978 28.0 28.12 27.5 27.67 1.45 Million
07 Jun, 1978 27.67 28.12 27.67 28.0 2.18 Million
06 Jun, 1978 28.12 28.46 27.5 27.67 1.66 Million
05 Jun, 1978 27.17 28.12 27.17 28.12 3.94 Million
02 Jun, 1978 26.37 27.17 26.37 27.04 1.79 Million
01 Jun, 1978 26.21 26.37 26.21 26.21 1.2 Million
31 May, 1978 26.04 26.54 26.04 26.21 2.54 Million
30 May, 1978 25.58 26.04 25.58 26.04 1.27 Million
26 May, 1978 25.42 25.58 25.08 25.58 2.09 Million