Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1978 26.71 26.71 26.54 26.71 643.2 Thousand
07 Jul, 1978 26.21 26.71 26.21 26.71 1.6 Million
06 Jul, 1978 25.92 26.37 25.92 26.21 921.6 Thousand
05 Jul, 1978 26.21 26.21 25.92 25.92 1.66 Million
03 Jul, 1978 26.37 26.37 26.21 26.21 1.25 Million
30 Jun, 1978 26.37 26.37 26.37 26.37 609.6 Thousand
29 Jun, 1978 26.21 26.37 26.21 26.37 1.3 Million
28 Jun, 1978 26.04 26.37 26.04 26.21 1.32 Million
27 Jun, 1978 25.92 26.21 25.92 25.92 2.16 Million
26 Jun, 1978 26.71 26.71 26.04 26.21 1.91 Million