Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1978 26.54 26.88 26.54 26.71 1.44 Million
22 Jun, 1978 26.37 26.54 26.21 26.54 916.8 Thousand
21 Jun, 1978 26.37 26.37 26.04 26.37 945.6 Thousand
20 Jun, 1978 26.37 26.88 26.21 26.37 1.06 Million
19 Jun, 1978 26.04 26.54 25.92 26.37 1.11 Million
16 Jun, 1978 26.71 26.71 25.75 26.04 2.71 Million
15 Jun, 1978 27.67 27.67 27.04 27.04 1.03 Million
14 Jun, 1978 28.0 28.29 27.67 27.67 1.02 Million
13 Jun, 1978 27.67 28.0 27.5 28.0 964.8 Thousand
12 Jun, 1978 27.67 27.83 27.5 27.67 1.17 Million