Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1978 27.33 27.5 27.04 27.5 1.1 Million
21 Jul, 1978 27.83 27.83 27.33 27.33 3.12 Million
20 Jul, 1978 27.83 28.29 27.83 27.83 4.3 Million
19 Jul, 1978 27.5 27.83 27.5 27.83 2.35 Million
18 Jul, 1978 27.67 27.83 27.5 27.5 2.44 Million
17 Jul, 1978 27.83 27.83 27.67 27.67 4.14 Million
14 Jul, 1978 26.71 27.83 26.71 27.83 8.24 Million
13 Jul, 1978 26.71 26.88 26.71 26.71 2.68 Million
12 Jul, 1978 26.71 26.88 26.71 26.71 844.8 Thousand
11 Jul, 1978 26.71 26.88 26.54 26.71 1.92 Million