Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1978 29.42 29.58 28.96 28.96 1.56 Million
18 Aug, 1978 29.92 29.92 29.42 29.42 5.33 Million
17 Aug, 1978 29.92 30.04 29.92 29.92 820.8 Thousand
16 Aug, 1978 29.58 29.92 29.58 29.92 1.8 Million
15 Aug, 1978 29.58 29.75 29.58 29.58 1.88 Million
14 Aug, 1978 29.58 29.92 29.58 29.58 1.44 Million
11 Aug, 1978 29.25 29.58 29.08 29.58 2.11 Million
10 Aug, 1978 29.42 29.42 29.08 29.25 3.01 Million
09 Aug, 1978 29.92 30.04 29.42 29.58 1.91 Million
08 Aug, 1978 30.37 30.37 29.92 29.92 2.76 Million