Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1978 28.63 29.08 28.46 29.08 3.3 Million
01 Sep, 1978 28.46 28.96 28.46 28.63 1.85 Million
31 Aug, 1978 28.96 28.96 28.46 28.46 840 Thousand
30 Aug, 1978 29.25 29.25 28.96 29.08 724.8 Thousand
29 Aug, 1978 29.58 29.58 29.08 29.25 979.2 Thousand
28 Aug, 1978 29.58 29.58 29.42 29.58 897.6 Thousand
25 Aug, 1978 29.75 29.92 29.58 29.58 547.2 Thousand
24 Aug, 1978 29.58 29.75 29.58 29.75 2.41 Million
23 Aug, 1978 29.42 29.92 29.42 29.58 1.94 Million
22 Aug, 1978 28.96 29.25 28.96 29.25 2.05 Million