Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1978 28.79 29.08 28.79 28.79 1.23 Million
18 Sep, 1978 29.25 29.25 28.79 28.79 1.76 Million
15 Sep, 1978 29.42 29.42 29.08 29.25 1.42 Million
14 Sep, 1978 29.58 29.75 29.42 29.42 1.23 Million
13 Sep, 1978 29.75 29.92 29.58 29.58 3.97 Million
12 Sep, 1978 29.92 29.92 29.75 29.75 2.56 Million
11 Sep, 1978 30.21 30.54 30.21 30.21 2.68 Million
08 Sep, 1978 29.92 30.21 29.92 30.04 4.99 Million
07 Sep, 1978 29.42 29.75 29.42 29.42 1.6 Million
06 Sep, 1978 29.42 29.58 29.42 29.42 1.29 Million