Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1978 29.42 29.75 29.42 29.42 1.21 Million
02 Oct, 1978 29.42 29.58 29.42 29.58 508.8 Thousand
29 Sep, 1978 28.96 29.42 28.96 29.25 1.33 Million
28 Sep, 1978 28.63 28.96 28.46 28.79 1.12 Million
27 Sep, 1978 28.79 28.96 28.46 28.63 1.92 Million
26 Sep, 1978 28.79 28.96 28.63 28.79 1.05 Million
25 Sep, 1978 28.46 28.79 28.29 28.79 873.6 Thousand
22 Sep, 1978 28.29 28.46 28.12 28.46 2.42 Million
21 Sep, 1978 28.46 28.46 27.83 28.29 2.96 Million
20 Sep, 1978 28.79 28.96 28.46 28.63 2.01 Million