Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1978 26.37 26.71 26.37 26.37 1.42 Million
30 Oct, 1978 25.75 26.37 25.25 26.37 1.39 Million
27 Oct, 1978 26.04 26.04 25.75 25.75 1.92 Million
26 Oct, 1978 27.04 27.17 25.92 26.04 2.15 Million
25 Oct, 1978 27.33 27.33 26.71 27.04 2.46 Million
24 Oct, 1978 27.5 27.83 27.33 27.33 1.87 Million
23 Oct, 1978 27.04 27.83 27.04 27.5 1.89 Million
20 Oct, 1978 27.17 27.17 26.71 27.04 2.55 Million
19 Oct, 1978 28.0 28.0 27.33 27.33 744 Thousand
18 Oct, 1978 28.0 28.29 27.83 28.12 1.63 Million