Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1978 26.54 26.54 26.37 26.37 950.4 Thousand
28 Nov, 1978 27.17 27.17 26.54 26.54 993.6 Thousand
27 Nov, 1978 27.04 27.17 26.88 27.17 897.6 Thousand
24 Nov, 1978 26.88 27.04 26.88 27.04 556.8 Thousand
22 Nov, 1978 26.54 26.88 26.54 26.88 859.2 Thousand
21 Nov, 1978 27.04 27.04 26.37 26.54 1.73 Million
20 Nov, 1978 26.54 27.04 26.54 27.04 2.06 Million
17 Nov, 1978 26.21 26.54 26.21 26.37 758.4 Thousand
16 Nov, 1978 26.04 26.21 26.04 26.04 840 Thousand
15 Nov, 1978 25.92 26.21 25.92 26.04 1.2 Million