Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1978 27.33 27.33 26.71 26.88 969.6 Thousand
27 Dec, 1978 27.67 27.67 27.33 27.33 1.77 Million
26 Dec, 1978 27.04 27.83 27.04 27.83 1.33 Million
22 Dec, 1978 26.21 27.04 26.21 27.04 1.87 Million
21 Dec, 1978 25.75 26.21 25.75 26.04 1.07 Million
20 Dec, 1978 25.42 25.92 25.42 25.75 945.6 Thousand
19 Dec, 1978 25.42 25.75 25.42 25.42 1.11 Million
18 Dec, 1978 25.75 25.75 25.25 25.25 1.62 Million
15 Dec, 1978 26.21 26.21 25.75 25.92 1.34 Million
14 Dec, 1978 26.37 26.37 25.92 26.21 1.21 Million