Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1979 28.29 28.79 28.29 28.79 1.48 Million
11 Jan, 1979 27.83 28.29 27.67 28.29 1.24 Million
10 Jan, 1979 27.83 28.0 27.83 27.83 480 Thousand
09 Jan, 1979 28.12 28.12 27.83 27.83 648 Thousand
08 Jan, 1979 28.29 28.29 27.83 28.12 998.4 Thousand
05 Jan, 1979 28.12 28.46 28.12 28.29 2 Million
04 Jan, 1979 27.5 28.29 27.5 28.12 3.57 Million
03 Jan, 1979 26.88 27.67 26.88 27.5 2.1 Million
02 Jan, 1979 26.71 26.71 26.37 26.71 633.6 Thousand
29 Dec, 1978 26.88 27.04 26.71 26.71 724.8 Thousand