Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1978 26.88 27.04 26.71 26.71 475.2 Thousand
12 Dec, 1978 27.17 27.5 26.88 26.88 739.2 Thousand
11 Dec, 1978 27.04 27.33 27.04 27.17 926.4 Thousand
08 Dec, 1978 27.17 27.17 26.88 27.04 652.8 Thousand
07 Dec, 1978 27.33 27.5 27.17 27.17 532.8 Thousand
06 Dec, 1978 27.67 27.83 27.33 27.33 1.37 Million
05 Dec, 1978 27.33 27.67 27.33 27.67 2.05 Million
04 Dec, 1978 27.33 27.33 27.17 27.33 1.14 Million
01 Dec, 1978 26.54 27.33 26.54 27.33 916.8 Thousand
30 Nov, 1978 26.37 26.54 26.37 26.54 1.11 Million