Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1978 25.75 25.75 25.58 25.75 1.16 Million
13 Nov, 1978 26.04 26.21 25.92 25.92 931.2 Thousand
10 Nov, 1978 26.37 26.37 26.04 26.04 432 Thousand
09 Nov, 1978 26.88 26.88 26.37 26.37 2.26 Million
08 Nov, 1978 26.88 26.88 26.71 26.88 2.92 Million
07 Nov, 1978 27.33 27.33 26.71 27.04 1.48 Million
06 Nov, 1978 27.67 27.67 27.5 27.5 528 Thousand
03 Nov, 1978 27.67 27.67 27.33 27.67 1.82 Million
02 Nov, 1978 27.5 27.67 27.17 27.67 2.65 Million
01 Nov, 1978 26.71 27.5 26.71 27.5 1.51 Million