Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1978 28.46 28.46 28.0 28.0 2.73 Million
16 Oct, 1978 29.58 29.58 28.63 28.63 2.2 Million
13 Oct, 1978 29.75 29.92 29.58 29.58 820.8 Thousand
12 Oct, 1978 29.92 30.37 29.75 29.75 1.39 Million
11 Oct, 1978 29.42 29.92 29.42 29.92 523.2 Thousand
10 Oct, 1978 29.92 30.04 29.42 29.42 1.59 Million
09 Oct, 1978 29.92 30.04 29.92 29.92 1.43 Million
06 Oct, 1978 29.92 30.04 29.92 29.92 1.62 Million
05 Oct, 1978 29.92 30.04 29.92 29.92 3.13 Million
04 Oct, 1978 29.42 29.75 29.25 29.75 1.06 Million