Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1979 26.71 26.88 26.54 26.71 1.16 Million
08 Feb, 1979 26.54 26.71 26.54 26.71 811.2 Thousand
07 Feb, 1979 26.71 26.71 26.37 26.54 753.6 Thousand
06 Feb, 1979 27.17 27.17 26.88 26.88 1.48 Million
05 Feb, 1979 27.5 27.5 27.17 27.33 1.02 Million
02 Feb, 1979 28.12 28.29 27.67 27.67 926.4 Thousand
01 Feb, 1979 28.0 28.12 28.0 28.12 662.4 Thousand
31 Jan, 1979 28.46 28.46 27.83 27.83 892.8 Thousand
30 Jan, 1979 28.63 28.79 28.63 28.63 427.2 Thousand
29 Jan, 1979 29.08 29.08 28.63 28.63 388.8 Thousand