Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1979 26.71 26.88 26.54 26.54 892.8 Thousand
23 Feb, 1979 26.71 26.71 26.54 26.71 547.2 Thousand
22 Feb, 1979 26.54 27.04 26.54 26.71 547.2 Thousand
21 Feb, 1979 26.88 26.88 26.54 26.54 825.6 Thousand
20 Feb, 1979 26.88 26.88 26.71 26.88 302.4 Thousand
16 Feb, 1979 27.17 27.17 26.88 26.88 585.6 Thousand
15 Feb, 1979 27.17 27.17 27.04 27.17 480 Thousand
14 Feb, 1979 27.67 27.83 27.17 27.17 1.36 Million
13 Feb, 1979 27.5 28.0 27.5 27.67 1.44 Million
12 Feb, 1979 26.71 27.33 26.71 27.33 1.08 Million