Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1979 27.33 27.33 27.17 27.17 1.25 Million
23 Mar, 1979 27.83 27.83 27.33 27.33 768 Thousand
22 Mar, 1979 27.83 28.0 27.83 27.83 1 Million
21 Mar, 1979 27.17 27.83 27.17 27.83 619.2 Thousand
20 Mar, 1979 27.04 27.33 27.04 27.17 940.8 Thousand
19 Mar, 1979 26.71 27.17 26.71 27.04 1 Million
16 Mar, 1979 26.54 26.71 26.54 26.71 1.98 Million
15 Mar, 1979 26.88 26.88 26.54 26.54 1.06 Million
14 Mar, 1979 27.04 27.17 26.71 26.88 979.2 Thousand
13 Mar, 1979 26.88 27.5 26.88 27.04 936 Thousand