Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1979 29.08 29.08 28.79 28.96 849.6 Thousand
06 Apr, 1979 29.25 29.25 29.08 29.08 787.2 Thousand
05 Apr, 1979 29.25 29.42 28.96 29.25 1.36 Million
04 Apr, 1979 29.08 29.42 29.08 29.25 2.44 Million
03 Apr, 1979 28.63 28.96 28.63 28.96 705.6 Thousand
02 Apr, 1979 28.46 28.46 28.12 28.29 1.37 Million
30 Mar, 1979 29.08 29.25 28.63 28.63 753.6 Thousand
29 Mar, 1979 28.46 29.25 28.46 29.08 3.59 Million
28 Mar, 1979 28.0 28.79 28.0 28.46 4.81 Million
27 Mar, 1979 27.33 28.0 26.88 28.0 5.04 Million