Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 1979 27.17 27.17 27.17 27.17 1.05 Million
07 May, 1979 27.67 27.67 27.17 27.17 835.2 Thousand
04 May, 1979 28.12 28.12 27.83 27.83 1.46 Million
03 May, 1979 27.67 28.12 27.67 28.12 4.85 Million
02 May, 1979 27.5 27.67 27.33 27.67 1.05 Million
01 May, 1979 27.83 28.12 27.5 27.5 1.63 Million
30 Apr, 1979 27.83 27.83 27.5 27.83 571.2 Thousand
27 Apr, 1979 27.67 27.83 27.5 27.83 595.2 Thousand
26 Apr, 1979 27.83 28.0 27.67 27.67 628.8 Thousand
25 Apr, 1979 27.67 28.0 27.67 27.83 816 Thousand