Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1979 28.79 29.08 28.79 28.79 2.3 Million
05 Jun, 1979 28.46 28.79 28.46 28.79 1.35 Million
04 Jun, 1979 28.63 28.63 28.29 28.46 1.2 Million
01 Jun, 1979 28.29 28.79 28.29 28.63 955.2 Thousand
31 May, 1979 28.29 28.29 28.0 28.29 1.5 Million
30 May, 1979 29.08 29.08 28.46 28.46 2.32 Million
29 May, 1979 29.08 29.08 28.79 29.08 1.45 Million
25 May, 1979 28.46 29.08 28.46 29.08 2.35 Million
24 May, 1979 28.12 28.46 28.12 28.46 1.87 Million
23 May, 1979 28.29 28.46 28.12 28.12 1.56 Million