Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1979 29.75 29.92 29.58 29.92 624 Thousand
03 Jul, 1979 29.75 29.92 29.58 29.75 1.15 Million
02 Jul, 1979 29.92 29.92 29.75 29.75 1.53 Million
29 Jun, 1979 30.37 30.37 29.75 30.04 672 Thousand
28 Jun, 1979 30.71 30.71 30.21 30.37 921.6 Thousand
27 Jun, 1979 30.71 30.88 30.37 30.71 2.34 Million
26 Jun, 1979 30.37 31.04 30.37 30.71 2.19 Million
25 Jun, 1979 30.71 30.71 30.21 30.71 1.63 Million
22 Jun, 1979 30.54 31.04 30.54 31.04 2.19 Million
21 Jun, 1979 29.92 30.54 29.75 30.54 1.61 Million