Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1979 27.83 28.12 27.5 27.83 1.52 Million
18 Jul, 1979 27.5 27.83 27.17 27.83 2.17 Million
17 Jul, 1979 28.29 28.29 27.5 27.5 1.27 Million
16 Jul, 1979 28.29 28.63 28.29 28.46 1.2 Million
13 Jul, 1979 28.46 28.46 28.29 28.29 2.04 Million
12 Jul, 1979 29.08 29.08 28.63 28.63 5.52 Million
11 Jul, 1979 29.42 29.42 28.96 29.25 1.21 Million
10 Jul, 1979 29.92 29.92 29.25 29.42 1.23 Million
09 Jul, 1979 30.21 30.37 29.92 29.92 1 Million
06 Jul, 1979 29.92 30.37 29.92 30.21 1.96 Million