Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1979 32.12 32.29 32.0 32.12 4.29 Million
15 Aug, 1979 31.33 32.29 31.33 32.12 4.13 Million
14 Aug, 1979 31.5 31.67 31.33 31.33 3.44 Million
13 Aug, 1979 30.88 31.5 30.88 31.5 5.19 Million
10 Aug, 1979 30.04 30.88 29.92 30.88 3.36 Million
09 Aug, 1979 30.21 30.21 29.92 30.04 1.82 Million
08 Aug, 1979 30.04 30.37 30.04 30.21 2.33 Million
07 Aug, 1979 29.75 29.92 29.75 29.92 2.96 Million
06 Aug, 1979 29.58 29.75 29.42 29.75 816 Thousand
03 Aug, 1979 29.58 29.75 29.42 29.58 528 Thousand