Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1979 29.75 30.04 29.58 29.58 2.3 Million
01 Aug, 1979 28.79 29.75 28.79 29.75 1.27 Million
31 Jul, 1979 28.63 28.79 28.63 28.79 2.31 Million
30 Jul, 1979 28.46 28.63 28.29 28.46 950.4 Thousand
27 Jul, 1979 28.63 28.63 28.46 28.46 859.2 Thousand
26 Jul, 1979 28.29 28.63 28.12 28.63 1.92 Million
25 Jul, 1979 28.29 28.46 28.29 28.29 1.28 Million
24 Jul, 1979 28.29 28.29 28.12 28.12 2.13 Million
23 Jul, 1979 28.0 28.29 28.0 28.29 979.2 Thousand
20 Jul, 1979 27.83 28.29 27.83 28.0 1.23 Million