Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1979 31.83 32.12 31.83 32.0 1.12 Million
29 Aug, 1979 32.12 32.12 31.67 31.83 1.65 Million
28 Aug, 1979 32.12 32.29 32.12 32.12 1.88 Million
27 Aug, 1979 32.0 32.63 32.0 32.12 2.81 Million
24 Aug, 1979 32.0 32.12 31.67 31.83 2.18 Million
23 Aug, 1979 32.79 32.79 32.0 32.0 1.93 Million
22 Aug, 1979 32.96 32.96 32.63 32.79 2.87 Million
21 Aug, 1979 33.08 33.25 32.79 32.96 6.72 Million
20 Aug, 1979 32.12 33.25 32.12 33.08 3.24 Million
17 Aug, 1979 32.12 32.29 31.67 32.12 2.37 Million