Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1979 32.29 32.46 32.0 32.12 979.2 Thousand
27 Sep, 1979 32.63 32.63 32.12 32.29 1.32 Million
26 Sep, 1979 32.79 33.08 32.63 32.63 3.39 Million
25 Sep, 1979 32.29 32.96 32.12 32.79 1.53 Million
24 Sep, 1979 32.63 32.63 32.12 32.29 2.96 Million
21 Sep, 1979 32.96 32.96 32.63 32.79 2.56 Million
20 Sep, 1979 32.0 32.96 31.83 32.96 2.02 Million
19 Sep, 1979 31.67 32.0 31.67 32.0 945.6 Thousand
18 Sep, 1979 32.0 32.0 31.5 31.67 1.07 Million
17 Sep, 1979 32.29 32.63 32.0 32.0 1.33 Million