Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1979 31.83 32.12 31.17 31.33 2.15 Million
11 Oct, 1979 31.83 32.29 31.17 31.83 4.56 Million
10 Oct, 1979 31.04 31.83 30.37 31.83 6.45 Million
09 Oct, 1979 32.46 32.46 31.04 31.04 2.34 Million
08 Oct, 1979 33.25 33.58 32.63 32.63 1.38 Million
05 Oct, 1979 32.96 33.58 32.96 33.25 3.5 Million
04 Oct, 1979 32.46 32.79 32.46 32.79 1.67 Million
03 Oct, 1979 32.79 32.96 32.29 32.46 1.6 Million
02 Oct, 1979 32.0 32.79 32.0 32.79 3.35 Million
01 Oct, 1979 32.0 32.0 31.5 32.0 2.65 Million