Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1979 29.42 29.75 29.42 29.42 4.9 Million
08 Nov, 1979 29.25 29.58 29.25 29.25 2.87 Million
07 Nov, 1979 29.75 29.75 29.25 29.25 3.1 Million
06 Nov, 1979 30.04 30.04 29.92 29.92 816 Thousand
05 Nov, 1979 30.54 30.54 29.92 30.04 1.08 Million
02 Nov, 1979 30.71 30.88 30.37 30.54 1.02 Million
01 Nov, 1979 31.17 31.33 30.71 30.71 2.13 Million
31 Oct, 1979 31.5 31.67 31.17 31.17 2.13 Million
30 Oct, 1979 30.37 31.5 30.37 31.5 945.6 Thousand
29 Oct, 1979 30.04 30.71 30.04 30.37 1.81 Million