Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1979 30.54 31.33 30.37 31.04 3.29 Million
23 Nov, 1979 29.75 30.54 29.58 30.54 1.08 Million
21 Nov, 1979 29.75 29.92 29.25 29.75 4.56 Million
20 Nov, 1979 30.21 30.37 29.75 29.75 1.89 Million
19 Nov, 1979 30.37 30.71 30.04 30.21 1.42 Million
16 Nov, 1979 30.37 30.71 30.04 30.37 1.74 Million
15 Nov, 1979 30.21 30.88 30.04 30.37 2.9 Million
14 Nov, 1979 29.75 30.88 29.42 30.21 2.61 Million
13 Nov, 1979 30.21 30.37 29.58 29.75 1.83 Million
12 Nov, 1979 29.42 30.21 29.42 30.21 2.88 Million