Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1979 29.42 29.75 29.25 29.58 2.49 Million
21 Dec, 1979 29.92 30.04 29.42 29.42 2.9 Million
20 Dec, 1979 29.75 30.04 29.75 29.92 2.32 Million
19 Dec, 1979 29.58 29.75 29.42 29.58 5.03 Million
18 Dec, 1979 30.04 30.04 29.58 29.58 3.78 Million
17 Dec, 1979 30.71 30.71 30.04 30.37 1.37 Million
14 Dec, 1979 30.37 30.88 30.37 30.71 1.55 Million
13 Dec, 1979 30.04 30.54 29.92 30.37 2.29 Million
12 Dec, 1979 30.37 30.71 30.04 30.04 1.05 Million
11 Dec, 1979 30.37 30.88 30.04 30.37 2.27 Million