Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1979 29.92 30.37 29.92 30.37 1.11 Million
07 Dec, 1979 29.92 30.37 29.92 29.92 2.84 Million
06 Dec, 1979 29.75 29.92 29.58 29.75 1.86 Million
05 Dec, 1979 30.21 30.54 29.42 29.75 3.04 Million
04 Dec, 1979 29.92 30.37 29.92 30.21 1.73 Million
03 Dec, 1979 29.92 30.04 29.92 29.92 945.6 Thousand
30 Nov, 1979 29.58 29.92 29.58 29.92 652.8 Thousand
29 Nov, 1979 30.37 30.37 29.58 29.58 1.21 Million
28 Nov, 1979 30.54 30.54 30.37 30.54 1.06 Million
27 Nov, 1979 31.04 31.17 30.54 30.54 1.15 Million