Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1980 31.83 32.29 31.17 31.33 8.95 Million
08 Jan, 1980 28.96 32.0 28.96 31.83 5.41 Million
07 Jan, 1980 28.29 28.96 28.12 28.63 2.06 Million
04 Jan, 1980 28.12 28.29 28.12 28.29 1.19 Million
03 Jan, 1980 28.0 28.46 27.5 28.12 3.13 Million
02 Jan, 1980 29.25 29.25 28.0 28.0 3.79 Million
31 Dec, 1979 29.25 29.58 29.25 29.25 1.24 Million
28 Dec, 1979 29.08 29.25 28.96 29.08 528 Thousand
27 Dec, 1979 29.25 29.25 28.63 29.08 1.68 Million
26 Dec, 1979 29.58 29.58 28.63 28.79 1.79 Million