Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1980 34.37 34.37 33.42 34.21 2.75 Million
05 Feb, 1980 33.92 34.37 33.75 34.37 2.46 Million
04 Feb, 1980 34.71 34.71 33.92 33.92 2.2 Million
01 Feb, 1980 33.92 34.88 33.92 34.71 8.19 Million
31 Jan, 1980 35.67 35.83 33.92 33.92 8.46 Million
30 Jan, 1980 34.21 35.67 34.21 35.67 8.23 Million
29 Jan, 1980 34.37 34.88 34.04 34.21 3.35 Million
28 Jan, 1980 32.79 34.71 32.79 34.37 5.82 Million
25 Jan, 1980 32.29 33.42 32.12 32.79 1.61 Million
24 Jan, 1980 32.12 33.08 32.12 32.29 3.35 Million