Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1980 33.92 33.92 32.96 33.25 3.83 Million
20 Feb, 1980 33.75 34.04 33.42 33.92 3.12 Million
19 Feb, 1980 34.04 34.04 33.58 33.75 2.52 Million
15 Feb, 1980 34.37 34.54 34.04 34.04 2.61 Million
14 Feb, 1980 35.67 36.0 34.37 34.37 3.82 Million
13 Feb, 1980 35.5 36.12 35.5 35.67 4.21 Million
12 Feb, 1980 33.92 35.5 33.92 35.5 3.71 Million
11 Feb, 1980 34.21 34.21 33.58 33.75 1.3 Million
08 Feb, 1980 34.21 34.54 34.04 34.21 1.86 Million
07 Feb, 1980 34.21 34.54 34.04 34.21 1.77 Million