Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1980 31.5 31.83 31.33 31.33 1.74 Million
05 Mar, 1980 32.12 32.12 31.5 31.5 4.06 Million
04 Mar, 1980 32.12 32.29 32.0 32.12 3.73 Million
03 Mar, 1980 32.63 32.79 32.12 32.12 1.42 Million
29 Feb, 1980 32.46 32.96 32.46 32.63 2.03 Million
28 Feb, 1980 32.79 32.96 32.29 32.46 2.85 Million
27 Feb, 1980 33.42 33.58 32.79 32.79 3.18 Million
26 Feb, 1980 32.96 33.58 32.96 33.42 3.76 Million
25 Feb, 1980 32.96 33.08 32.63 32.63 1.99 Million
22 Feb, 1980 33.25 33.42 32.96 32.96 3.24 Million