Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 27.67 27.83 27.67 27.83 1.11 Million
02 Apr, 1980 27.67 28.0 27.5 27.67 2.02 Million
01 Apr, 1980 27.5 28.0 27.5 27.67 3.57 Million
31 Mar, 1980 27.83 28.0 27.5 27.5 1.56 Million
28 Mar, 1980 27.67 28.29 27.33 27.83 4.12 Million
27 Mar, 1980 27.5 27.67 26.37 27.67 3.62 Million
26 Mar, 1980 27.67 28.29 27.5 27.5 3.9 Million
25 Mar, 1980 27.67 27.67 26.71 27.67 3.34 Million
24 Mar, 1980 28.0 28.0 27.04 27.04 3.29 Million
21 Mar, 1980 28.46 28.46 27.83 28.12 3.48 Million