Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 28.29 28.29 28.12 28.12 1.27 Million
01 May, 1980 28.46 28.46 28.29 28.29 1.33 Million
30 Apr, 1980 28.46 28.46 28.12 28.46 3.27 Million
29 Apr, 1980 29.08 29.25 28.63 28.79 1.22 Million
28 Apr, 1980 28.96 29.42 28.96 29.08 1.8 Million
25 Apr, 1980 28.12 28.79 27.67 28.79 3.09 Million
24 Apr, 1980 27.83 28.46 27.83 28.12 3.34 Million
23 Apr, 1980 28.46 28.46 27.67 27.83 8.3 Million
22 Apr, 1980 27.5 28.46 27.5 28.46 6.19 Million
21 Apr, 1980 26.71 26.88 26.54 26.71 3.16 Million