Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 28.29 28.63 28.12 28.63 2.92 Million
15 May, 1980 27.5 28.63 27.5 28.29 4.32 Million
14 May, 1980 27.33 27.5 27.17 27.5 2.09 Million
13 May, 1980 27.33 27.5 27.33 27.33 1.05 Million
12 May, 1980 27.5 27.67 27.17 27.33 4.42 Million
09 May, 1980 27.67 27.67 27.5 27.5 1.93 Million
08 May, 1980 28.0 28.0 27.5 27.67 3.69 Million
07 May, 1980 27.5 28.12 27.5 28.0 2.69 Million
06 May, 1980 28.0 28.0 27.33 27.5 1.81 Million
05 May, 1980 28.12 28.12 27.83 28.0 2.13 Million