Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 28.63 29.08 28.46 28.63 1.36 Million
19 Mar, 1980 28.79 28.96 28.63 28.63 2.55 Million
18 Mar, 1980 28.63 29.08 28.46 28.79 2.75 Million
17 Mar, 1980 29.25 29.25 28.63 28.63 2.74 Million
14 Mar, 1980 29.42 29.42 28.96 29.42 1.48 Million
13 Mar, 1980 30.37 30.54 29.58 29.58 4.08 Million
12 Mar, 1980 30.54 31.04 29.92 30.37 2.29 Million
11 Mar, 1980 30.71 31.04 30.54 30.54 2.34 Million
10 Mar, 1980 31.04 31.04 30.37 30.71 3.98 Million
07 Mar, 1980 31.33 31.5 30.71 31.04 1.27 Million