Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1980 31.83 32.12 31.83 32.0 4.02 Million
22 Jan, 1980 32.12 32.46 31.83 31.83 3.24 Million
21 Jan, 1980 32.29 32.46 32.12 32.12 2.64 Million
18 Jan, 1980 32.63 32.79 32.12 32.29 5.85 Million
17 Jan, 1980 32.46 32.79 32.29 32.63 4.28 Million
16 Jan, 1980 31.5 32.79 31.5 32.46 17.12 Million
15 Jan, 1980 31.04 31.33 30.88 31.33 2.24 Million
14 Jan, 1980 31.17 31.5 30.88 31.04 1.92 Million
11 Jan, 1980 31.17 31.33 30.88 31.17 3.36 Million
10 Jan, 1980 31.33 31.33 30.71 31.17 7.91 Million