Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1979 29.92 30.04 29.92 30.04 2.36 Million
25 Oct, 1979 29.92 30.04 29.58 29.58 993.6 Thousand
24 Oct, 1979 29.75 30.21 29.75 29.92 2.38 Million
23 Oct, 1979 29.92 30.37 29.75 29.75 2.97 Million
22 Oct, 1979 29.25 29.92 26.71 29.92 2.24 Million
19 Oct, 1979 29.92 29.92 29.25 29.25 3.57 Million
18 Oct, 1979 30.37 30.71 29.92 30.04 1.42 Million
17 Oct, 1979 30.54 30.88 30.37 30.37 2.56 Million
16 Oct, 1979 31.04 31.33 30.54 30.54 2.05 Million
15 Oct, 1979 31.33 31.33 30.71 31.04 3.03 Million