Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1979 32.12 32.46 32.12 32.29 2.67 Million
13 Sep, 1979 32.0 32.29 32.0 32.12 1.59 Million
12 Sep, 1979 31.5 32.0 31.33 32.0 950.4 Thousand
11 Sep, 1979 31.83 31.83 31.33 31.5 1.73 Million
10 Sep, 1979 31.67 31.83 31.67 31.83 1.71 Million
07 Sep, 1979 31.5 31.67 31.33 31.67 1.23 Million
06 Sep, 1979 31.33 31.5 31.17 31.5 1.66 Million
05 Sep, 1979 31.17 31.33 30.88 31.33 2.44 Million
04 Sep, 1979 32.12 32.12 31.17 31.17 2.42 Million
31 Aug, 1979 32.0 32.12 32.0 32.12 2.04 Million