Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1979 29.92 29.92 29.75 29.92 969.6 Thousand
19 Jun, 1979 29.92 30.04 29.75 29.92 1.53 Million
18 Jun, 1979 30.04 30.04 29.92 29.92 1.42 Million
15 Jun, 1979 29.92 30.21 29.92 30.04 1.74 Million
14 Jun, 1979 29.92 29.92 29.25 29.75 2.2 Million
13 Jun, 1979 30.37 30.37 29.92 29.92 1.23 Million
12 Jun, 1979 29.75 30.88 29.75 30.37 3.93 Million
11 Jun, 1979 29.08 29.58 28.96 29.58 2.09 Million
08 Jun, 1979 28.96 29.08 28.79 29.08 1.71 Million
07 Jun, 1979 28.79 28.96 28.79 28.96 796.8 Thousand